2014-Jun-4
Day's Open
Intraday Low
Volume
$65.28
$64.88
151,019
Closing Price
Intraday High
$65.93
$66.06
2014-Jun-3
Day's Open
Intraday Low
Volume
$65.59
$65.09
160,816
Closing Price
Intraday High
$65.63
$66.61
2014-Jun-2
Day's Open
Intraday Low
Volume
$66.64
$65.61
222,002
Closing Price
Intraday High
$65.90
$66.99
2016-Jun-30
Day's Open
Intraday Low
Volume
$82.06
$81.79
249,610
Closing Price
Intraday High
$84.25
$84.30
2016-Jun-29
Day's Open
Intraday Low
Volume
$80.36
$80.06
375,603
Closing Price
Intraday High
$81.75
$81.80
2016-Jun-28
Day's Open
Intraday Low
Volume
$79.70
$78.56
233,622
Closing Price
Intraday High
$79.33
$80.02
2016-Jun-27
Day's Open
Intraday Low
Volume
$79.60
$78.34
316,874
Closing Price
Intraday High
$78.97
$79.65
2016-Jun-24
Day's Open
Intraday Low
Volume
$81.17
$80.13
1,170,076
Closing Price
Intraday High
$80.36
$82.60
2016-Jun-23
Day's Open
Intraday Low
Volume
$83.90
$83.69
328,642
Closing Price
Intraday High
$84.88
$84.93
2016-Jun-22
Day's Open
Intraday Low
Volume
$84.66
$83.35
233,178
Closing Price
Intraday High
$83.40
$84.74