2016-Jun-7
Day's Open
Intraday Low
Volume
$85.46
$85.33
265,703
Closing Price
Intraday High
$86.44
$86.63
2016-Jun-6
Day's Open
Intraday Low
Volume
$84.02
$83.92
200,731
Closing Price
Intraday High
$85.36
$85.48
2016-Jun-3
Day's Open
Intraday Low
Volume
$84.65
$83.68
209,765
Closing Price
Intraday High
$83.95
$84.65
2016-Jun-2
Day's Open
Intraday Low
Volume
$84.05
$83.51
201,214
Closing Price
Intraday High
$84.65
$84.67
2016-Jun-1
Day's Open
Intraday Low
Volume
$82.75
$82.35
220,627
Closing Price
Intraday High
$84.22
$84.31
2018-june-29
Day's Open
Intraday Low
Volume
$118.55
$118.53
253,495
Closing Price
Intraday High
$119.02
$120.78
2018-june-28
Day's Open
Intraday Low
Volume
$118.41
$116.13
313,002
Closing Price
Intraday High
$118.14
$118.93
2018-june-27
Day's Open
Intraday Low
Volume
$120.04
$118.12
456,407
Closing Price
Intraday High
$118.25
$121.26
2018-june-26
Day's Open
Intraday Low
Volume
$116.48
$116.41
542,667
Closing Price
Intraday High
$118.84
$119.27
2018-june-25
Day's Open
Intraday Low
Volume
$117.09
$115.08
479,528
Closing Price
Intraday High
$116.51
$117.80