2017-Jul-6
Day's Open
Intraday Low
Volume
$92.28
$91.67
171,159
Closing Price
Intraday High
$91.81
$92.95
2017-Jul-5
Day's Open
Intraday Low
Volume
$91.95
$91.54
126,089
Closing Price
Intraday High
$92.77
$92.94
2017-Jul-3
Day's Open
Intraday Low
Volume
$92.55
$91.90
89,484
Closing Price
Intraday High
$91.97
$92.75
2019-Jul-31
Day's Open
Intraday Low
Volume
$128.20
$126.69
267,913
Closing Price
Intraday High
$126.91
$129.56
2019-Jul-30
Day's Open
Intraday Low
Volume
$126.97
$125.88
189,387
Closing Price
Intraday High
$127.91
$127.98
2019-Jul-29
Day's Open
Intraday Low
Volume
$128.85
$127.39
149,986
Closing Price
Intraday High
$127.71
$128.85
2019-Jul-26
Day's Open
Intraday Low
Volume
$128.54
$128.19
173,607
Closing Price
Intraday High
$128.94
$129.29
2019-Jul-25
Day's Open
Intraday Low
Volume
$130.43
$128.50
163,122
Closing Price
Intraday High
$128.80
$130.59
2019-Jul-24
Day's Open
Intraday Low
Volume
$127.87
$127.62
216,500
Closing Price
Intraday High
$129.96
$130.06
2019-Jul-23
Day's Open
Intraday Low
Volume
$128.27
$127.39
180,385
Closing Price
Intraday High
$128.24
$128.54