2019-Jul-8
Day's Open
Intraday Low
Volume
$126.43
$125.69
243,396
Closing Price
Intraday High
$126.29
$126.84
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2019-Jul-5
Day's Open
Intraday Low
Volume
$125.59
$125.59
143,815
Closing Price
Intraday High
$127.32
$127.47
2019-Jul-3
Day's Open
Intraday Low
Volume
$125.86
$125.60
94,428
Closing Price
Intraday High
$126.50
$126.67
2019-Jul-2
Day's Open
Intraday Low
Volume
$127.47
$124.83
411,266
Closing Price
Intraday High
$125.53
$127.47
2019-Jul-1
Day's Open
Intraday Low
Volume
$128.20
$126.87
393,063
Closing Price
Intraday High
$127.32
$128.95
2020-Jul-31
Day's Open
Intraday Low
Volume
$89.61
$88.07
280,390
Closing Price
Intraday High
$89.12
$89.78
2020-Jul-30
Day's Open
Intraday Low
Volume
$89.98
$89.53
210,279
Closing Price
Intraday High
$89.99
$90.95
2020-Jul-29
Day's Open
Intraday Low
Volume
$90.79
$90.03
154,433
Closing Price
Intraday High
$91.13
$91.48
2020-Jul-28
Day's Open
Intraday Low
Volume
$90.03
$89.69
296,700
Closing Price
Intraday High
$90.03
$90.58
2020-Jul-27
Day's Open
Intraday Low
Volume
$90.79
$89.43
267,490
Closing Price
Intraday High
$90.00
$91.39