2021-jul-13
Day's Open
Intraday Low
Volume
$118.51
$117.74
177,909
Closing Price
Intraday High
$118.09
$119.88
2021-jul-12
Day's Open
Intraday Low
Volume
$120.48
$119.75
115,603
Closing Price
Intraday High
$121.50
$121.71
2021-jul-9
Day's Open
Intraday Low
Volume
$120.52
$119.71
146,961
Closing Price
Intraday High
$121.83
$121.97
2021-jul-8
Day's Open
Intraday Low
Volume
$120.90
$118.22
196,768
Closing Price
Intraday High
$118.98
$121.90
2021-jul-7
Day's Open
Intraday Low
Volume
$120.21
$119.92
250,849
Closing Price
Intraday High
$122.67
$122.96
2021-jul-6
Day's Open
Intraday Low
Volume
$120.59
$117.98
420,179
Closing Price
Intraday High
$120.58
$120.98
2021-jul-2
Day's Open
Intraday Low
Volume
$119.52
$118.71
242,300
Closing Price
Intraday High
$121.03
$121.44
2021-jul-1
Day's Open
Intraday Low
Volume
$119.00
$118.53
211,535
Closing Price
Intraday High
$119.02
$119.61
2022-Jul-29
Day's Open
Intraday Low
Volume
$140.74
$140.52
132,219
Closing Price
Intraday High
$143.44
$144.44
2022-Jul-28
Day's Open
Intraday Low
Volume
$138.60
$138.60
82,394
Closing Price
Intraday High
$141.55
$142.05