2015-jul-29
Day's Open
Intraday Low
Volume
$67.28
$66.89
308,050
Closing Price
Intraday High
$67.24
$67.72
2015-jul-28
Day's Open
Intraday Low
Volume
$66.97
$66.20
239,503
Closing Price
Intraday High
$67.18
$67.47
2015-jul-27
Day's Open
Intraday Low
Volume
$67.24
$66.59
197,277
Closing Price
Intraday High
$66.73
$67.77
2015-jul-24
Day's Open
Intraday Low
Volume
$68.92
$67.25
240,693
Closing Price
Intraday High
$67.37
$69.19
2015-jul-23
Day's Open
Intraday Low
Volume
$69.69
$69.09
156,082
Closing Price
Intraday High
$69.23
$70.51
2015-jul-22
Day's Open
Intraday Low
Volume
$69.16
$68.72
173,582
Closing Price
Intraday High
$69.39
$69.56
2015-jul-21
Day's Open
Intraday Low
Volume
$70.82
$69.09
144,791
Closing Price
Intraday High
$69.29
$70.82
2015-jul-20
Day's Open
Intraday Low
Volume
$71.04
$70.46
168,564
Closing Price
Intraday High
$70.71
$71.49
2015-jul-17
Day's Open
Intraday Low
Volume
$71.85
$70.68
202,044
Closing Price
Intraday High
$70.90
$72.36
2015-jul-16
Day's Open
Intraday Low
Volume
$72.00
$71.76
236,760
Closing Price
Intraday High
$72.05
$72.59