2016-Jul-5
Day's Open
Intraday Low
Volume
$83.61
$81.77
251,037
Closing Price
Intraday High
$82.31
$84.02
2016-Jul-1
Day's Open
Intraday Low
Volume
$84.64
$83.84
152,452
Closing Price
Intraday High
$84.04
$85.44
2018-jul-31
Day's Open
Intraday Low
Volume
$130.79
$130.22
260,066
Closing Price
Intraday High
$133.03
$133.57
2018-jul-30
Day's Open
Intraday Low
Volume
$129.98
$129.69
330,594
Closing Price
Intraday High
$129.87
$131.07
2018-jul-27
Day's Open
Intraday Low
Volume
$132.46
$129.56
282,040
Closing Price
Intraday High
$129.91
$133.45
2018-jul-26
Day's Open
Intraday Low
Volume
$128.70
$127.03
592,635
Closing Price
Intraday High
$132.18
$133.19
2018-jul-25
Day's Open
Intraday Low
Volume
$124.97
$122.75
262,229
Closing Price
Intraday High
$126.43
$126.74
2018-jul-24
Day's Open
Intraday Low
Volume
$126.88
$124.75
261,986
Closing Price
Intraday High
$125.47
$128.30
2018-jul-23
Day's Open
Intraday Low
Volume
$125.59
$125.28
595,191
Closing Price
Intraday High
$125.81
$127.11
2018-jul-20
Day's Open
Intraday Low
Volume
$125.85
$125.24
193,572
Closing Price
Intraday High
$125.80
$126.78