2017-Aug-3
Day's Open
Intraday Low
Volume
$96.11
$95.84
137,887
Closing Price
Intraday High
$96.80
$96.83
2017-Aug-2
Day's Open
Intraday Low
Volume
$96.48
$95.59
232,536
Closing Price
Intraday High
$96.18
$97.11
2017-Aug-1
Day's Open
Intraday Low
Volume
$96.56
$95.38
225,294
Closing Price
Intraday High
$96.45
$97.28
2019-Aug-30
Day's Open
Intraday Low
Volume
$123.59
$121.90
134,075
Closing Price
Intraday High
$122.64
$123.59
2019-Aug-29
Day's Open
Intraday Low
Volume
$123.02
$122.62
142,336
Closing Price
Intraday High
$122.86
$124.04
2019-Aug-28
Day's Open
Intraday Low
Volume
$120.42
$119.97
176,133
Closing Price
Intraday High
$121.70
$122.35
2019-Aug-27
Day's Open
Intraday Low
Volume
$121.95
$120.36
169,481
Closing Price
Intraday High
$120.81
$122.83
2019-Aug-26
Day's Open
Intraday Low
Volume
$122.06
$119.83
178,675
Closing Price
Intraday High
$121.31
$122.15
2019-Aug-23
Day's Open
Intraday Low
Volume
$122.01
$120.22
326,710
Closing Price
Intraday High
$120.62
$122.88
2019-Aug-22
Day's Open
Intraday Low
Volume
$122.26
$121.69
171,357
Closing Price
Intraday High
$122.97
$123.25