2022-Aug-1
Day's Open
Intraday Low
Volume
$143.07
$141.29
164,710
Closing Price
Intraday High
$142.63
$143.69
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2023-Aug-31
Day's Open
Intraday Low
Volume
$208.50
$207.62
115,423
Closing Price
Intraday High
$207.99
$209.66
2023-Aug-30
Day's Open
Intraday Low
Volume
$208.58
$206.60
96,580
Closing Price
Intraday High
$208.15
$209.70
2023-Aug-29
Day's Open
Intraday Low
Volume
$207.14
$205.64
78,732
Closing Price
Intraday High
$207.83
$208.66
2023-Aug-28
Day's Open
Intraday Low
Volume
$205.38
$205.38
99,759
Closing Price
Intraday High
$207.38
$208.00
2023-Aug-25
Day's Open
Intraday Low
Volume
$205.73
$204.62
92,250
Closing Price
Intraday High
$205.58
$207.03
2023-Aug-24
Day's Open
Intraday Low
Volume
$205.37
$204.01
188,527
Closing Price
Intraday High
$204.12
$207.00
2023-Aug-23
Day's Open
Intraday Low
Volume
$205.25
$204.80
198,955
Closing Price
Intraday High
$206.31
$207.04
2023-Aug-22
Day's Open
Intraday Low
Volume
$204.35
$204.26
172,399
Closing Price
Intraday High
$205.03
$206.00
2023-Aug-21
Day's Open
Intraday Low
Volume
$201.40
$201.40
148,609
Closing Price
Intraday High
$204.16
$205.32