2014-Aug-6
Day's Open
Intraday Low
Volume
$64.92
$64.66
137,790
Closing Price
Intraday High
$65.04
$65.72
2014-Aug-5
Day's Open
Intraday Low
Volume
$64.23
$64.18
323,754
Closing Price
Intraday High
$65.52
$65.95
2014-Aug-4
Day's Open
Intraday Low
Volume
$64.69
$63.86
237,617
Closing Price
Intraday High
$64.77
$65.02
2014-Aug-1
Day's Open
Intraday Low
Volume
$63.68
$63.49
361,555
Closing Price
Intraday High
$64.59
$64.69
2016-Aug-31
Day's Open
Intraday Low
Volume
$91.12
$89.56
140,927
Closing Price
Intraday High
$89.90
$91.12
2016-Aug-30
Day's Open
Intraday Low
Volume
$91.18
$90.58
103,084
Closing Price
Intraday High
$91.13
$91.36
2016-Aug-29
Day's Open
Intraday Low
Volume
$90.37
$90.35
93,224
Closing Price
Intraday High
$90.92
$91.11
2016-Aug-26
Day's Open
Intraday Low
Volume
$90.32
$89.36
163,078
Closing Price
Intraday High
$90.13
$90.91
2016-Aug-25
Day's Open
Intraday Low
Volume
$89.70
$89.31
154,173
Closing Price
Intraday High
$90.11
$90.34
2016-Aug-24
Day's Open
Intraday Low
Volume
$89.94
$89.28
111,806
Closing Price
Intraday High
$89.85
$90.41