2018-aug-28
Day's Open
Intraday Low
Volume
$135.34
$133.26
149,859
Closing Price
Intraday High
$134.06
$135.75
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2018-aug-27
Day's Open
Intraday Low
Volume
$133.42
$133.42
295,851
Closing Price
Intraday High
$135.09
$135.43
2018-aug-24
Day's Open
Intraday Low
Volume
$132.32
$131.87
200,444
Closing Price
Intraday High
$132.85
$133.03
2018-aug-23
Day's Open
Intraday Low
Volume
$133.46
$131.57
182,829
Closing Price
Intraday High
$132.12
$133.46
2018-aug-22
Day's Open
Intraday Low
Volume
$134.35
$133.41
167,641
Closing Price
Intraday High
$133.70
$134.68
2018-aug-21
Day's Open
Intraday Low
Volume
$133.07
$132.95
216,266
Closing Price
Intraday High
$134.47
$134.71
2018-aug-20
Day's Open
Intraday Low
Volume
$132.52
$131.74
267,039
Closing Price
Intraday High
$132.43
$133.15
2018-aug-17
Day's Open
Intraday Low
Volume
$130.60
$130.60
306,289
Closing Price
Intraday High
$132.09
$132.42
2018-aug-16
Day's Open
Intraday Low
Volume
$131.93
$130.50
345,790
Closing Price
Intraday High
$130.79
$132.97
2018-aug-15
Day's Open
Intraday Low
Volume
$132.34
$129.45
163,514
Closing Price
Intraday High
$130.93
$132.49