2013-sep-30
Day's Open
Intraday Low
Volume
$46.57
$46.05
192,809
Closing Price
Intraday High
$46.96
$47.14
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2013-sep-27
Day's Open
Intraday Low
Volume
$47.30
$47.19
121,596
Closing Price
Intraday High
$47.30
$47.57
2013-sep-26
Day's Open
Intraday Low
Volume
$47.60
$47.42
197,328
Closing Price
Intraday High
$47.74
$47.98
2013-sep-25
Day's Open
Intraday Low
Volume
$47.56
$47.27
345,574
Closing Price
Intraday High
$47.61
$47.73
2013-sep-24
Day's Open
Intraday Low
Volume
$47.45
$47.13
195,686
Closing Price
Intraday High
$47.63
$47.88
2013-sep-23
Day's Open
Intraday Low
Volume
$47.65
$47.31
164,032
Closing Price
Intraday High
$47.52
$48.03
2013-sep-20
Day's Open
Intraday Low
Volume
$48.26
$47.87
393,643
Closing Price
Intraday High
$47.89
$48.33
2013-sep-19
Day's Open
Intraday Low
Volume
$47.96
$47.89
199,193
Closing Price
Intraday High
$48.24
$48.30
2013-sep-18
Day's Open
Intraday Low
Volume
$46.86
$46.64
212,423
Closing Price
Intraday High
$48.00
$48.40
2013-sep-17
Day's Open
Intraday Low
Volume
$46.44
$46.43
191,161
Closing Price
Intraday High
$47.00
$47.20