2014-Sep-3
Day's Open
Intraday Low
Volume
$73.22
$71.70
205,684
Closing Price
Intraday High
$71.91
$73.24
2014-Sep-2
Day's Open
Intraday Low
Volume
$71.92
$71.66
239,279
Closing Price
Intraday High
$72.86
$73.44
2016-Sep-30
Day's Open
Intraday Low
Volume
$90.49
$89.68
208,578
Closing Price
Intraday High
$91.11
$91.65
2016-Sep-29
Day's Open
Intraday Low
Volume
$91.13
$89.64
132,454
Closing Price
Intraday High
$89.90
$91.26
2016-Sep-28
Day's Open
Intraday Low
Volume
$90.18
$89.84
154,852
Closing Price
Intraday High
$91.31
$91.41
2016-Sep-27
Day's Open
Intraday Low
Volume
$88.66
$88.41
380,171
Closing Price
Intraday High
$90.02
$90.29
2016-Sep-26
Day's Open
Intraday Low
Volume
$88.01
$87.55
175,824
Closing Price
Intraday High
$88.52
$89.23
2016-Sep-23
Day's Open
Intraday Low
Volume
$89.03
$88.33
179,207
Closing Price
Intraday High
$88.40
$89.20
2016-Sep-22
Day's Open
Intraday Low
Volume
$88.69
$87.89
235,036
Closing Price
Intraday High
$89.37
$89.60
2016-Sep-21
Day's Open
Intraday Low
Volume
$86.71
$86.32
124,053
Closing Price
Intraday High
$87.89
$87.93