2017-Nov-13
Day's Open
Intraday Low
Volume
$117.95
$117.52
397,559
Closing Price
Intraday High
$118.26
$118.60
2017-Nov-10
Day's Open
Intraday Low
Volume
$118.69
$118.04
183,180
Closing Price
Intraday High
$118.23
$119.06
2017-Nov-9
Day's Open
Intraday Low
Volume
$119.33
$118.19
185,389
Closing Price
Intraday High
$119.31
$119.61
2017-Nov-8
Day's Open
Intraday Low
Volume
$118.97
$118.25
160,266
Closing Price
Intraday High
$119.25
$119.50
2017-Nov-7
Day's Open
Intraday Low
Volume
$119.37
$118.43
148,836
Closing Price
Intraday High
$119.02
$120.54
2017-Nov-6
Day's Open
Intraday Low
Volume
$119.60
$118.69
223,205
Closing Price
Intraday High
$119.02
$120.54
2017-Nov-3
Day's Open
Intraday Low
Volume
$119.49
$119.12
233,843
Closing Price
Intraday High
$119.80
$120.25
2017-Nov-2
Day's Open
Intraday Low
Volume
$117.93
$117.73
211,675
Closing Price
Intraday High
$119.80
$120.13
2017-Nov-1
Day's Open
Intraday Low
Volume
$119.00
$117.06
235,840
Closing Price
Intraday High
$117.85
$119.00
2023-Nov-10
Day's Open
Intraday Low
Volume
$206.48
$204.50
138,822
Closing Price
Intraday High
$207.48
$207.57