2023-dec-29
Day's Open
Intraday Low
Volume
$221.87
$221.57
148,130
Closing Price
Intraday High
$222.79
$223.89
2023-dec-28
Day's Open
Intraday Low
Volume
$220.87
$220.70
80,023
Closing Price
Intraday High
$221.55
$224.11
2023-dec-27
Day's Open
Intraday Low
Volume
$221.13
$220.57
45,954
Closing Price
Intraday High
$221.67
$221.86
2023-dec-26
Day's Open
Intraday Low
Volume
$220.87
$220.02
89,669
Closing Price
Intraday High
$221.26
$222.13
2023-dec-22
Day's Open
Intraday Low
Volume
$220.25
$219.60
108,972
Closing Price
Intraday High
$220.94
$222.15
2023-dec-21
Day's Open
Intraday Low
Volume
$218.80
$215.91
221,733
Closing Price
Intraday High
$219.00
$219.45
2023-dec-20
Day's Open
Intraday Low
Volume
$221.84
$216.64
259,090
Closing Price
Intraday High
$217.42
$221.84
2023-dec-19
Day's Open
Intraday Low
Volume
$219.63
$219.33
103,690
Closing Price
Intraday High
$221.18
$221.50
2023-dec-18
Day's Open
Intraday Low
Volume
$219.90
$218.47
101,923
Closing Price
Intraday High
$219.63
$220.95
2023-dec-15
Day's Open
Intraday Low
Volume
$217.70
$217.70
387,179
Closing Price
Intraday High
$219.69
$221.19