2017-Dec-7
Day's Open
Intraday Low
Volume
$123.14
$122.25
218,006
Closing Price
Intraday High
$123.14
$123.72
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2017-Dec-6
Day's Open
Intraday Low
Volume
$122.33
$122.33
164,000
Closing Price
Intraday High
$122.47
$123.60
2017-Dec-5
Day's Open
Intraday Low
Volume
$122.20
$120.64
259,260
Closing Price
Intraday High
$122.54
$123.74
2017-Dec-4
Day's Open
Intraday Low
Volume
$125.00
$120.90
435,953
Closing Price
Intraday High
$121.06
$125.00
2017-Dec-1
Day's Open
Intraday Low
Volume
$124.17
$119.86
244,951
Closing Price
Intraday High
$123.73
$124.50
2019-Dec-31
Day's Open
Intraday Low
Volume
$141.69
$140.73
146,966
Closing Price
Intraday High
$140.89
$142.43
2019-Dec-30
Day's Open
Intraday Low
Volume
$142.15
$140.95
119,051
Closing Price
Intraday High
$141.65
$142.45
2019-Dec-27
Day's Open
Intraday Low
Volume
$142.92
$141.62
101,776
Closing Price
Intraday High
$141.72
$142.92
2019-Dec-26
Day's Open
Intraday Low
Volume
$143.52
$142.16
81,747
Closing Price
Intraday High
$142.37
$143.65
2019-Dec-24
Day's Open
Intraday Low
Volume
$143.60
$141.70
65,636
Closing Price
Intraday High
$143.48
$144.00