2019-Dec-9
Day's Open
Intraday Low
Volume
$139.26
$139.21
328,905
Closing Price
Intraday High
$140.92
$141.06
2019-Dec-6
Day's Open
Intraday Low
Volume
$140.00
$139.34
182,761
Closing Price
Intraday High
$139.59
$140.43
2019-Dec-5
Day's Open
Intraday Low
Volume
$137.79
$137.57
153,906
Closing Price
Intraday High
$138.52
$138.68
2019-Dec-4
Day's Open
Intraday Low
Volume
$136.74
$136.48
282,322
Closing Price
Intraday High
$137.17
$138.61
2019-Dec-3
Day's Open
Intraday Low
Volume
$134.18
$133.24
197,937
Closing Price
Intraday High
$136.05
$136.20
2019-Dec-2
Day's Open
Intraday Low
Volume
$137.89
$134.98
145,250
Closing Price
Intraday High
$135.03
$138.74
2021-Dec-31
Day's Open
Intraday Low
Volume
$137.82
$137.56
118,048
Closing Price
Intraday High
$138.67
$139.66
2021-Dec-30
Day's Open
Intraday Low
Volume
$139.44
$137.56
105,872
Closing Price
Intraday High
$137.65
$139.98
2021-Dec-29
Day's Open
Intraday Low
Volume
$138.60
$138.10
101,925
Closing Price
Intraday High
$138.79
$139.46
2021-Dec-28
Day's Open
Intraday Low
Volume
$137.59
$137.59
120,187
Closing Price
Intraday High
$138.98
$139.26