2021-Dec-10
Day's Open
Intraday Low
Volume
$133.86
$133.06
152,126
Closing Price
Intraday High
$133.83
$134.29
2021-Dec-9
Day's Open
Intraday Low
Volume
$132.05
$131.29
166,978
Closing Price
Intraday High
$132.77
$133.26
2021-Dec-8
Day's Open
Intraday Low
Volume
$132.70
$132.26
205,084
Closing Price
Intraday High
$133.16
$134.35
2021-Dec-7
Day's Open
Intraday Low
Volume
$133.03
$132.59
174,034
Closing Price
Intraday High
$132.99
$134.53
2021-Dec-6
Day's Open
Intraday Low
Volume
$131.19
$130.93
201,080
Closing Price
Intraday High
$132.24
$134.41
2021-Dec-3
Day's Open
Intraday Low
Volume
$129.35
$127.55
258,263
Closing Price
Intraday High
$129.69
$130.91
2021-Dec-2
Day's Open
Intraday Low
Volume
$124.85
$124.31
375,451
Closing Price
Intraday High
$127.23
$128.20
2021-Dec-1
Day's Open
Intraday Low
Volume
$128.34
$123.84
203,422
Closing Price
Intraday High
$123.91
$129.21
2020-Dec-31
Day's Open
Intraday Low
Volume
$115.88
$114.60
184,197
Closing Price
Intraday High
$116.35
$117.45
2020-Dec-30
Day's Open
Intraday Low
Volume
$114.10
$114.10
93,386
Closing Price
Intraday High
$116.26
$117.10