2013-Dec-10
Day's Open
Intraday Low
Volume
$52.36
$52.21
199,900
Closing Price
Intraday High
$52.52
$52.84
2013-Dec-9
Day's Open
Intraday Low
Volume
$52.40
$52.26
161,746
Closing Price
Intraday High
$52.49
$52.65
2013-Dec-6
Day's Open
Intraday Low
Volume
$52.37
$52.00
254,440
Closing Price
Intraday High
$52.39
$52.72
2013-Dec-5
Day's Open
Intraday Low
Volume
$51.62
$51.33
207,439
Closing Price
Intraday High
$51.64
$51.86
2013-Dec-4
Day's Open
Intraday Low
Volume
$52.00
$51.15
114,694
Closing Price
Intraday High
$51.79
$52.39
2013-Dec-3
Day's Open
Intraday Low
Volume
$51.88
$51.59
141,256
Closing Price
Intraday High
$52.16
$52.25
2013-Dec-2
Day's Open
Intraday Low
Volume
$52.67
$51.63
128,655
Closing Price
Intraday High
$52.06
$52.68
2015-dec-31
Day's Open
Intraday Low
Volume
$69.38
$68.49
201,902
Closing Price
Intraday High
$68.50
$69.97
2015-dec-30
Day's Open
Intraday Low
Volume
$69.81
$69.66
147,958
Closing Price
Intraday High
$69.78
$70.34
2015-dec-29
Day's Open
Intraday Low
Volume
$69.17
$69.08
178,029
Closing Price
Intraday High
$69.78
$70.26