2014-Dec-1
Day's Open
Intraday Low
Volume
$70.90
$70.25
249,940
Closing Price
Intraday High
$70.47
$71.25
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2023-dec-6
Day's Open
Intraday Low
Volume
$215.98
$213.89
103.548
Closing Price
Intraday High
$214.61
$218.09
2023-dec-5
Day's Open
Intraday Low
Volume
$217.36
$215.38
96,122
Closing Price
Intraday High
$215.95
$217.53
2023-dec-4
Day's Open
Intraday Low
Volume
$219.05
$215.95
211,218
Closing Price
Intraday High
$217.62
$221.24
2023-dec-1
Day's Open
Intraday Low
Volume
$214.07
$212.33
297,652
Closing Price
Intraday High
$219.05
$219.15
2016-Dec-30
Day's Open
Intraday Low
Volume
$99.48
$98.05
248,695
Closing Price
Intraday High
$98.36
$99.48
2016-Dec-29
Day's Open
Intraday Low
Volume
$100.06
$98.38
251,637
Closing Price
Intraday High
$98.97
$100.66
2016-Dec-28
Day's Open
Intraday Low
Volume
$101.85
$99.48
230,413
Closing Price
Intraday High
$99.63
$101.85
2016-Dec-27
Day's Open
Intraday Low
Volume
$101.30
$101.05
129,572
Closing Price
Intraday High
$101.79
$102.23
2016-Dec-23
Day's Open
Intraday Low
Volume
$101.23
$100.63
81,538
Closing Price
Intraday High
$101.11
$101.40