2022-Nov-1
Day's Open
Intraday Low
Volume
$169.24
$167.60
131,207
Closing Price
Intraday High
$167.78
$169.34
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2021-mar-1
Day's Open
Intraday Low
Volume
$112.92
$112.55
210,028
Closing Price
Intraday High
$114.81
$115.95
2021-feb-1
Day's Open
Intraday Low
Volume
$104.93
$104.00
271,691
Closing Price
Intraday High
$107.98
$108.13
2022-Sep-1
Day's Open
Intraday Low
Volume
$146.78
$143.79
225,633
Closing Price
Intraday High
$144.69
$146.78
2022-Aug-1
Day's Open
Intraday Low
Volume
$143.07
$141.29
164,710
Closing Price
Intraday High
$142.63
$143.69
2023-feb-1
Day's Open
Intraday Low
Volume
$165.19
$163.31
259,198
Closing Price
Intraday High
$166.22
$166.99
2023-mar-1
Day's Open
Intraday Low
Volume
$174.28
$173.91
126,646
Closing Price
Intraday High
$176.01
$177.04
2022-Jul-1
Day's Open
Intraday Low
Volume
$131.90
$130.93
94,074
Closing Price
Intraday High
$133.51
$134.00
2022-Jun-1
Day's Open
Intraday Low
Volume
$142.89
$140.75
215,097
Closing Price
Intraday High
$142.22
$144.76
2023-may-1
Day's Open
Intraday Low
Volume
$170.33
$170.33
144,986
Closing Price
Intraday High
$171.71
$173.70