2013-oct-2
Day's Open
Intraday Low
Volume
$47.19
$46.77
140,674
Closing Price
Intraday High
$46.94
$47.27
2013-Aug-2
Day's Open
Intraday Low
Volume
$43.38
$43.16
160,385
Closing Price
Intraday High
$44.30
$44.35
2013-May-2
Day's Open
Intraday Low
Volume
$32.11
$31.27
153,260
Closing Price
Intraday High
$32.63
$32.91
2013-Apr-2
Day's Open
Intraday Low
Volume
$34.96
$33.24
244,666
Closing Price
Intraday High
$33.39
$ 34.96
2015-dec-2
Day's Open
Intraday Low
Volume
$71.05
$70.38
142,142
Closing Price
Intraday High
$70.49
$71.54
2015-nov-2
Day's Open
Intraday Low
Volume
$69.60
$69.19
362,607
Closing Price
Intraday High
$69.90
$70.42
2015-oct-2
Day's Open
Intraday Low
Volume
$61.23
$60.73
174,658
Closing Price
Intraday High
$62.97
$62.99
2015-sep-2
Day's Open
Intraday Low
Volume
$64.63
$63.91
180,813
Closing Price
Intraday High
$64.83
$64.84
2015-jul-2
Day's Open
Intraday Low
Volume
$73.86
$72.31
148,124
Closing Price
Intraday High
$72.58
$73.90
2013-Jan-2
Day's Open
Intraday Low
Volume
$33.49
$33.46
257,102
Closing Price
Intraday High
$33.92
$33.95