2019-Apr-2
Day's Open
Intraday Low
Volume
$112.64
$111.80
846,186
Closing Price
Intraday High
$112.00
$113.25
2019-Jan-2
Day's Open
Intraday Low
Volume
$100.36
$100.02
263,623
Closing Price
Intraday High
$103.02
$103.19
2018-feb-2
Day's Open
Intraday Low
Volume
$130.53
$128.74
192,717
Closing Price
Intraday High
$128.86
$130.53
2018-jan-2
Day's Open
Intraday Low
Volume
$122.22
$121.70
167,217
Closing Price
Intraday High
$122.69
$122.92
2021-Dec-2
Day's Open
Intraday Low
Volume
$124.85
$124.31
375,451
Closing Price
Intraday High
$127.23
$128.20
2021-Nov-2
Day's Open
Intraday Low
Volume
$128.27
$127.22
169,371
Closing Price
Intraday High
$128.46
$128.93
2023-nov-2
Day's Open
Intraday Low
Volume
$200.40
$198.44
160,638
Closing Price
Intraday High
$204.28
$205.43
2021-Sep-2
Day's Open
Intraday Low
Volume
$121.05
$120.27
132,358
Closing Price
Intraday High
$120.32
$121.74
2021-Aug-2
Day's Open
Intraday Low
Volume
$118.73
$118.55
182,291
Closing Price
Intraday High
$118.58
$121.39
2020-Dec-2
Day's Open
Intraday Low
Volume
$115.76
$114.80
286,691
Closing Price
Intraday High
$117.89
$118.22