2023-dec-7
Day's Open
Intraday Low
Volume
$214.95
$212.75
147,856
Closing Price
Intraday High
$214.75
$215.15
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2013-Nov-7
Day's Open
Intraday Low
Volume
$51.18
$50.56
286,092
Closing Price
Intraday High
$50.76
$51.59
2013-oct-7
Day's Open
Intraday Low
Volume
$45.46
$45.46
126,149
Closing Price
Intraday High
$45.93
$46.02
2013-Aug-7
Day's Open
Intraday Low
Volume
$43.05
$42.75
80,756
Closing Price
Intraday High
$43.31
$43.47
2013-May-7
Day's Open
Intraday Low
Volume
$33.65
$33.45
239,362
Closing Price
Intraday High
$34.07
$34.07
2013-jun-7
Day's Open
Intraday Low
Volume
$36.47
$36.26
87,579
Closing Price
Intraday High
$36.82
$37.12
2015-dec-7
Day's Open
Intraday Low
Volume
$70.61
$69.65
130,792
Closing Price
Intraday High
$70.07
$70.85
2013-Mar-7
Day's Open
Intraday Low
Volume
$34.36
$34.36
137,818
Closing Price
Intraday High
$34.50
$34.68
2015-oct-7
Day's Open
Intraday Low
Volume
$64.93
$64.78
161,644
Closing Price
Intraday High
$65.79
$66.00
2013-Feb-7
Day's Open
Intraday Low
Volume
$36.30
$36.18
223,204
Closing Price
Intraday High
$36.75
$36.79