2014-Apr-7
Day's Open
Intraday Low
Volume
$62.78
$61.80
385,431
Closing Price
Intraday High
$62.16
$62.97
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2014-Mar-7
Day's Open
Intraday Low
Volume
$67.18
$65.46
387,578
Closing Price
Intraday High
$66.05
$67.18
2014-Feb-7
Day's Open
Intraday Low
Volume
$59.23
$58.74
328,371
Closing Price
Intraday High
$59.20
$59.99
2014-Jan-7
Day's Open
Intraday Low
Volume
$62.09
$61.75
787,926
Closing Price
Intraday High
$62.88
$63.21
2015-jan-7
Day's Open
Intraday Low
Volume
$67.90
$66.51
180,828
Closing Price
Intraday High
$66.94
$68.00
2016-Dec-7
Day's Open
Intraday Low
Volume
$104.46
$104.33
323,067
Closing Price
Intraday High
$107.06
$107.34
2016-Nov-7
Day's Open
Intraday Low
Volume
$87.40
$86.88
176,492
Closing Price
Intraday High
$87.95
$88.26
2018-dec-7
Day's Open
Intraday Low
Volume
$104.80
$102.59
622,177
Closing Price
Intraday High
$103.58
$106.82
2016-Oct-7
Day's Open
Intraday Low
Volume
$91.06
$87.84
444,000
Closing Price
Intraday High
$87.87
$91.06
2016-Sep-7
Day's Open
Intraday Low
Volume
$90.46
$89.92
173,543
Closing Price
Intraday High
$90.68
$90.82