2018-may-7
Day's Open
Intraday Low
Volume
$123.36
$123.36
407,785
Closing Price
Intraday High
$126.44
$127.07
2017-Nov-7
Day's Open
Intraday Low
Volume
$119.37
$118.43
148,836
Closing Price
Intraday High
$119.02
$120.54
2017-Sep-7
Day's Open
Intraday Low
Volume
$95.78
$95.45
148,563
Closing Price
Intraday High
$96.20
$96.42
2017-Aug-7
Day's Open
Intraday Low
Volume
$97.10
$96.80
186,622
Closing Price
Intraday High
$97.88
$98.02
2021-may-7
Day's Open
Intraday Low
Volume
$129.89
$129.31
162,815
Closing Price
Intraday High
$132.49
$133.37
2017-Jul-7
Day's Open
Intraday Low
Volume
$92.00
$91.18
108,913
Closing Price
Intraday High
$93.07
$93.25
2017-Jun-7
Day's Open
Intraday Low
Volume
$90.84
$90.25
313,493
Closing Price
Intraday High
$90.33
$90.88
2017-Apr-7
Day's Open
Intraday Low
Volume
$89.46
$88.99
207,208
Closing Price
Intraday High
$89.47
$90.10
2017-Mar-7
Day's Open
Intraday Low
Volume
$95.97
$95.45
185,730
Closing Price
Intraday High
$95.99
$96.64
2017-Feb-7
Day's Open
Intraday Low
Volume
$99.06
$98.01
150,456
Closing Price
Intraday High
$98.34
$99.94