2021-jul-7
Day's Open
Intraday Low
Volume
$120.21
$119.92
250,849
Closing Price
Intraday High
$122.67
$122.96
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2020-Feb-7
Day's Open
Intraday Low
Volume
$147.84
$147.01
84,477
Closing Price
Intraday High
$147.32
$148.13
2021-jun-7
Day's Open
Intraday Low
Volume
$125.75
$124.07
201,061
Closing Price
Intraday High
$125.00
$126.24
2020-Jan-7
Day's Open
Intraday Low
Volume
$143.80
$142.99
230,101
Closing Price
Intraday High
$145.25
$145.60
2022-Dec-7
Day's Open
Intraday Low
Volume
$174.57
$172.47
181,192
Closing Price
Intraday High
$172.49
$176.21
2021-apr-7
Day's Open
Intraday Low
Volume
$123.03
$121.68
154,995
Closing Price
Intraday High
$122.84
$124.24
2022-Nov-7
Day's Open
Intraday Low
Volume
$171.86
$170.29
247,051
Closing Price
Intraday High
$173.92
$173.96
2022-Oct-7
Day's Open
Intraday Low
Volume
$148.22
$146.55
110,847
Closing Price
Intraday High
$147.65
$148.22
2022-Sep-7
Day's Open
Intraday Low
Volume
$143.43
$143.43
224,739
Closing Price
Intraday High
$148.62
$149.07
2021-jan-7
Day's Open
Intraday Low
Volume
$117.86
$116.35
320,052
Closing Price
Intraday High
$117.49
$119.06