2013-Dec-9
Day's Open
Intraday Low
Volume
$52.40
$52.26
161,746
Closing Price
Intraday High
$52.49
$52.65
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2013-oct-9
Day's Open
Intraday Low
Volume
$45.34
$44.71
230,961
Closing Price
Intraday High
$44.78
$45.34
2013-Aug-9
Day's Open
Intraday Low
Volume
$43.22
$42.51
164,902
Closing Price
Intraday High
$42.76
$43.50
2013-Jul-9
Day's Open
Intraday Low
Volume
$38.09
$38.05
173,471
Closing Price
Intraday High
$38.35
$38.36
2013-May-9
Day's Open
Intraday Low
Volume
$34.49
$34.49
144,461
Closing Price
Intraday High
$34.75
$34.96
2013-sep-9
Day's Open
Intraday Low
Volume
$44.57
$44.44
410.495
Closing Price
Intraday High
$45.30
$45.54
2013-Apr-9
Day's Open
Intraday Low
Volume
$32.96
$32.54
181,734
Closing Price
Intraday High
$32.81
$33.05
2015-dec-9
Day's Open
Intraday Low
Volume
$69.12
$67.34
171,348
Closing Price
Intraday High
$67.64
$69.15
2015-nov-9
Day's Open
Intraday Low
Volume
$70.09
$68.68
175,991
Closing Price
Intraday High
$68.72
$70.16
2015-oct-9
Day's Open
Intraday Low
Volume
$67.06
$66.69
168,285
Closing Price
Intraday High
$67.19
$67.80