2014-Jun-9
Day's Open
Intraday Low
Volume
$68.19
$67.35
443,635
Closing Price
Intraday High
$68.90
$69.34
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2014-May-9
Day's Open
Intraday Low
Volume
$67.84
$67.51
252,140
Closing Price
Intraday High
$68.57
$68.69
2014-Apr-9
Day's Open
Intraday Low
Volume
$61.68
$61.42
161,600
Closing Price
Intraday High
$62.91
$62.97
2015-feb-9
Day's Open
Intraday Low
Volume
$69.33
$68.45
164,640
Closing Price
Intraday High
$68.61
$70.04
2015-jan-9
Day's Open
Intraday Low
Volume
$68.20
$66.81
159,474
Closing Price
Intraday High
$66.90
$68.50
2014-Jan-9
Day's Open
Intraday Low
Volume
$62.97
$62.81
371,042
Closing Price
Intraday High
$63.27
$63.87
2016-Dec-9
Day's Open
Intraday Low
Volume
$107.15
$105.87
302,131
Closing Price
Intraday High
$105.95
$107.51
2016-Nov-9
Day's Open
Intraday Low
Volume
$86.37
$85.49
453,550
Closing Price
Intraday High
$93.09
$93.59
2016-Sep-9
Day's Open
Intraday Low
Volume
$89.48
$86.77
267,065
Closing Price
Intraday High
$86.78
$89.48
2018-nov-9
Day's Open
Intraday Low
Volume
$111.24
$109.99
241,314
Closing Price
Intraday High
$110.74
$112.31