2022-Sep-9
Day's Open
Intraday Low
Volume
$149.04
$148.83
179,232
Closing Price
Intraday High
$151.64
$152.35
2023-jan-9
Day's Open
Intraday Low
Volume
$170.56
$164.86
179,248
Closing Price
Intraday High
$165.02
$170.56
2022-Aug-9
Day's Open
Intraday Low
Volume
$144.04
$142.03
150,715
Closing Price
Intraday High
$143.17
$144.54
2023-feb-9
Day's Open
Intraday Low
Volume
$171.16
$167.96
185,016
Closing Price
Intraday High
$168.34
$171.66
2023-mar-9
Day's Open
Intraday Low
Volume
$175.92
$172.20
111,599
Closing Price
Intraday High
$172.65
$176.30
2022-Jun-9
Day's Open
Intraday Low
Volume
$143.77
$142.49
133,195
Closing Price
Intraday High
$142.57
$144.57
2023-may-9
Day's Open
Intraday Low
Volume
$162.23
$161.35
113,322
Closing Price
Intraday High
$163.75
$164.08
2022-May-9
Day's Open
Intraday Low
Volume
$139.68
$135.75
402,936
Closing Price
Intraday High
$137.25
$139.85
2023-jun-9
Day's Open
Intraday Low
Volume
$175.36
$172.76
128,430
Closing Price
Intraday High
$173.86
$175.36