2022-Aug-10
Day's Open
Intraday Low
Volume
$145.30
$143.54
156,553
Closing Price
Intraday High
$144.04
$145.82
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2023-feb-10
Day's Open
Intraday Low
Volume
$168.35
$168.16
125,208
Closing Price
Intraday High
$170.97
$171.36
2023-mar-10
Day's Open
Intraday Low
Volume
$172.23
$169.50
144,104
Closing Price
Intraday High
$170.43
$173.80
2023-apr-10
Day's Open
Intraday Low
Volume
$172.82
$172.82
85,840
Closing Price
Intraday High
$175.08
$175.35
2022-Jun-10
Day's Open
Intraday Low
Volume
$140.36
$137.76
131,899
Closing Price
Intraday High
$137.78
$141.30
2023-may-10
Day's Open
Intraday Low
Volume
$165.32
$162.21
83,331
Closing Price
Intraday High
$163.99
$165.32
2022-May-10
Day's Open
Intraday Low
Volume
$138.99
$135.27
296,726
Closing Price
Intraday High
$137.05
$140.40
2022-Mar-10
Day's Open
Intraday Low
Volume
$149.74
$146.49
450,190
Closing Price
Intraday High
$147.44
$152.37
2023-jul-10
Day's Open
Intraday Low
Volume
$184.33
$184.08
116,306
Closing Price
Intraday High
$185.48
$185.96
2022-Feb-10
Day's Open
Intraday Low
Volume
$136.63
$135.84
133,404
Closing Price
Intraday High
$136.31
$139.58