2023-jul-11
Day's Open
Intraday Low
Volume
$185.30
$184.81
107,593
Closing Price
Intraday High
$187.24
$187.79
2022-Feb-11
Day's Open
Intraday Low
Volume
$136.81
$135.57
117,380
Closing Price
Intraday High
$136.48
$138.10
2022-Jan-11
Day's Open
Intraday Low
Volume
$138.59
$136.13
117,160
Closing Price
Intraday High
$139.57
$139.90
2023-Aug-11
Day's Open
Intraday Low
Volume
$204.70
$204.12
74,530
Closing Price
Intraday High
$207.14
$207.31
2023-sep-11
Day's Open
Intraday Low
Volume
$199.71
$197.41
183,793
Closing Price
Intraday High
$201.35
$201.90
2023-oct-11
Day's Open
Intraday Low
Volume
$203.59
$202.75
184,613
Closing Price
Intraday High
$205.78
$206.13