2023-dec-13
Day's Open
Intraday Low
Volume
$221.05
$220.75
219,740
Closing Price
Intraday High
$222.48
$224.74
2013-Dec-13
Day's Open
Intraday Low
Volume
$54.46
$53.98
365,160
Closing Price
Intraday High
$54.50
$54.65
2013-Dec-2
Day's Open
Intraday Low
Volume
$52.67
$51.63
128,655
Closing Price
Intraday High
$52.06
$52.68
2013-Nov-13
Day's Open
Intraday Low
Volume
$51.00
$50.88
223,702
Closing Price
Intraday High
$51.52
$51.52
2013-Aug-13
Day's Open
Intraday Low
Volume
$42.62
$42.04
177,464
Closing Price
Intraday High
$42.12
$42.64
2013-Jul-2
Day's Open
Intraday Low
Volume
$37.63
$36.52
90,239
Closing Price
Intraday High
$36.96
$37.70
2013-May-13
Day's Open
Intraday Low
Volume
$35.08
$34.51
140,736
Closing Price
Intraday High
$34.83
$35.29
2013-sep-13
Day's Open
Intraday Low
Volume
$46.48
$45.83
200,096
Closing Price
Intraday High
$46.17
$46.48
2013-jun-13
Day's Open
Intraday Low
Volume
$35.79
$35.79
67,783
Closing Price
Intraday High
$36.69
$36.80
2015-nov-13
Day's Open
Intraday Low
Volume
$67.06
$67.06
193,958
Closing Price
Intraday High
$67.48
$68.23