2020-Aug-13
Day's Open
Intraday Low
Volume
$106.98
$105.92
225,120
Closing Price
Intraday High
$106.91
$107.96
2020-Jul-13
Day's Open
Intraday Low
Volume
$86.77
$84.63
274,208
Closing Price
Intraday High
$84.69
$87.81
2020-May-13
Day's Open
Intraday Low
Volume
$88.52
$85.17
292,687
Closing Price
Intraday High
$86.10
$88.52
2020-Apr-13
Day's Open
Intraday Low
Volume
$100.32
$96.57
173,306
Closing Price
Intraday High
$97.41
$100.99
2020-Mar-13
Day's Open
Intraday Low
Volume
$91.36
$86.48
655,674
Closing Price
Intraday High
$96.42
$96.77
2021-jul-13
Day's Open
Intraday Low
Volume
$118.51
$117.74
177,909
Closing Price
Intraday High
$118.09
$119.88
2020-Feb-13
Day's Open
Intraday Low
Volume
$147.98
$147.67
281,304
Closing Price
Intraday High
$148.10
$148.47
2020-Jan-13
Day's Open
Intraday Low
Volume
$144.13
$143.47
136,638
Closing Price
Intraday High
$145.44
$145.44
2021-may-13
Day's Open
Intraday Low
Volume
$121.78
$121.73
177,525
Closing Price
Intraday High
$126.24
$127.17
2022-Dec-13
Day's Open
Intraday Low
Volume
$171.94
$169.53
214,999
Closing Price
Intraday High
$169.98
$172.19