2021-jan-14
Day's Open
Intraday Low
Volume
$119.10
$117.04
215,054
Closing Price
Intraday High
$117.65
$120.05
2023-feb-14
Day's Open
Intraday Low
Volume
$171.01
$169.99
105,562
Closing Price
Intraday High
$170.30
$172.57
2023-mar-14
Day's Open
Intraday Low
Volume
$170.17
$169.16
145,456
Closing Price
Intraday High
$170.54
$172.55
2023-apr-14
Day's Open
Intraday Low
Volume
$175.99
$174.47
72,336
Closing Price
Intraday High
$175.14
$176.95
2022-Jul-14
Day's Open
Intraday Low
Volume
$125.91
$125.91
195,075
Closing Price
Intraday High
$128.12
$129.75
2022-Jun-14
Day's Open
Intraday Low
Volume
$133.18
$131.16
292,558
Closing Price
Intraday High
$133.86
$133.86
2023-jun-14
Day's Open
Intraday Low
Volume
$175.72
$173.24
143,453
Closing Price
Intraday High
$174.34
$176.53
2022-Apr-14
Day's Open
Intraday Low
Volume
$150.35
$148.95
175,271
Closing Price
Intraday High
$151.32
$152.22
2022-Mar-14
Day's Open
Intraday Low
Volume
$146.83
$142.00
339,081
Closing Price
Intraday High
$144.85
$147.42
2023-jul-14
Day's Open
Intraday Low
Volume
$188.26
$185.52
151,538
Closing Price
Intraday High
$188.26
$188.59