2022-Aug-15
Day's Open
Intraday Low
Volume
$146.90
$146.90
109,216
Closing Price
Intraday High
$148.76
$149.58
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2023-feb-15
Day's Open
Intraday Low
Volume
$169.64
$168.50
203,528
Closing Price
Intraday High
$171.54
$171.70
2023-mar-15
Day's Open
Intraday Low
Volume
$167.82
$162.99
149,262
Closing Price
Intraday High
$165.74
$168.33
2022-Jul-15
Day's Open
Intraday Low
Volume
$129.87
$127.61
130,536
Closing Price
Intraday High
$128.83
$129.87
2022-Jun-15
Day's Open
Intraday Low
Volume
$134.74
$131.66
473,553
Closing Price
Intraday High
$132.85
$135.25
2023-may-15
Day's Open
Intraday Low
Volume
$163.59
$163.17
83,243
Closing Price
Intraday High
$164.75
$165.31
2023-jun-15
Day's Open
Intraday Low
Volume
$173.52
$173.52
182,471
Closing Price
Intraday High
$176.00
$176.84
2022-Mar-15
Day's Open
Intraday Low
Volume
$146.10
$143.62
385,162
Closing Price
Intraday High
$ 149.24
$149.32
2022-Feb-15
Day's Open
Intraday Low
Volume
$136.95
$136.78
163,280
Closing Price
Intraday High
$138.03
$138.81
2023-Aug-15
Day's Open
Intraday Low
Volume
$205.78
$203.52
84,991
Closing Price
Intraday High
$203.82
$206.02