2014-Jun-16
Day's Open
Intraday Low
Volume
$66.66
$65.86
146,678
Closing Price
Intraday High
$66.21
$66.66
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2014-May-16
Day's Open
Intraday Low
Volume
$65.95
$64.88
182,151
Closing Price
Intraday High
$65.70
$65.97
2014-Apr-16
Day's Open
Intraday Low
Volume
$61.89
$61.59
209,793
Closing Price
Intraday High
$62.61
$62.63
2015-jan-16
Day's Open
Intraday Low
Volume
$65.39
$65.23
188,518
Closing Price
Intraday High
$66.18
$66.36
2014-Jan-16
Day's Open
Intraday Low
Volume
$64.88
$64.80
276,872
Closing Price
Intraday High
$65.59
$65.95
2016-Dec-16
Day's Open
Intraday Low
Volume
$102.36
$100.67
922,266
Closing Price
Intraday High
$100.88
$102.53
2016-Nov-16
Day's Open
Intraday Low
Volume
$98.00
$97.26
245,668
Closing Price
Intraday High
$98.41
$98.57
2016-Sep-16
Day's Open
Intraday Low
Volume
$86.57
$85.40
293,254
Closing Price
Intraday High
$85.51
$86.57
2018-nov-16
Day's Open
Intraday Low
Volume
$109.31
$108.40
143,606
Closing Price
Intraday High
$108.87
$110.18
2018-oct-16
Day's Open
Intraday Low
Volume
$120.47
$119.34
256,748
Closing Price
Intraday High
$121.93
$122.12