2023-feb-16
Day's Open
Intraday Low
Volume
$170.18
$169.10
129,025
Closing Price
Intraday High
$171.77
$173.04
2023-mar-16
Day's Open
Intraday Low
Volume
$164.04
$163.53
159,700
Closing Price
Intraday High
$169.73
$170.42
2022-Jun-16
Day's Open
Intraday Low
Volume
$130.40
$125.00
339,429
Closing Price
Intraday High
$125.82
$130.40
2023-may-16
Day's Open
Intraday Low
Volume
$164.87
$162.60
95,923
Closing Price
Intraday High
$163.36
$164.87
2022-May-16
Day's Open
Intraday Low
Volume
$137.49
$136.94
126,453
Closing Price
Intraday High
$137.55
$138.94
2023-jun-16
Day's Open
Intraday Low
Volume
$177.16
$175.44
311,306
Closing Price
Intraday High
$176.52
$177.69
2022-Mar-16
Day's Open
Intraday Low
Volume
$149.19
$144.57
293,730
Closing Price
Intraday High
$146.63
$149.75
2022-Feb-16
Day's Open
Intraday Low
Volume
$136.92
$136.55
155,743
Closing Price
Intraday High
$139.62
$140.16
2023-Aug-16
Day's Open
Intraday Low
Volume
$204.47
$202.97
107,477
Closing Price
Intraday High
$203.58
$205.44
2023-oct-16
Day's Open
Intraday Low
Volume
$206.71
$205.91
129,381
Closing Price
Intraday High
$206.02
$210.00