2023-dec-18
Day's Open
Intraday Low
Volume
$219.90
$218.47
101,923
Closing Price
Intraday High
$219.63
$220.95
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2013-Dec-18
Day's Open
Intraday Low
Volume
$59.58
$58.47
744,187
Closing Price
Intraday High
$59.39
$59.73
2013-Nov-18
Day's Open
Intraday Low
Volume
$51.40
$50.90
255,057
Closing Price
Intraday High
$51.11
$51.75
2013-oct-18
Day's Open
Intraday Low
Volume
$48.17
$47.77
429,724
Closing Price
Intraday High
$49.02
$49.03
2013-Jul-18
Day's Open
Intraday Low
Volume
$39.74
$39.74
124,644
Closing Price
Intraday High
$40.12
$40.20
2013-Apr-18
Day's Open
Intraday Low
Volume
$31.87
$30.95
177,957
Closing Price
Intraday High
$31.05
$31.97
2013-sep-18
Day's Open
Intraday Low
Volume
$46.86
$46.64
212,423
Closing Price
Intraday High
$48.00
$48.40
2013-jun-18
Day's Open
Intraday Low
Volume
$36.52
$36.52
108,016
Closing Price
Intraday High
$37.30
$37.48
2015-dec-18
Day's Open
Intraday Low
Volume
$66.35
$65.09
1,018,003
Closing Price
Intraday High
$65.18
$67.17
2015-nov-18
Day's Open
Intraday Low
Volume
$69.38
$69.27
159,536
Closing Price
Intraday High
$70.16
$70.38