2015-feb-18
Day's Open
Intraday Low
Volume
$70.11
$70.05
238,077
Closing Price
Intraday High
$70.37
$71.04
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2014-Aug-18
Day's Open
Intraday Low
Volume
$68.48
$68.25
183,108
Closing Price
Intraday High
$69.21
$69.46
2014-Jul-18
Day's Open
Intraday Low
Volume
$60.80
$60.80
350,446
Closing Price
Intraday High
$61.63
$62.61
2014-Jun-18
Day's Open
Intraday Low
Volume
$67.10
$66.81
246,684
Closing Price
Intraday High
$67.57
$67.81
2014-Mar-18
Day's Open
Intraday Low
Volume
$61.98
$61.43
505,686
Closing Price
Intraday High
$61.83
$62.07
2014-Feb-18
Day's Open
Intraday Low
Volume
$63.80
$63.50
460,336
Closing Price
Intraday High
$64.51
$64.64
2018-dec-18
Day's Open
Intraday Low
Volume
$102.76
$102.76
410,565
Closing Price
Intraday High
$103.83
$105.00
2016-Nov-28
Day's Open
Intraday Low
Volume
$101.79
$101.34
209,068
Closing Price
Intraday High
$101.42
$102.24
2016-Nov-18
Day's Open
Intraday Low
Volume
$99.00
$98.40
238,670
Closing Price
Intraday High
$99.34
$99.60
2016-Oct-18
Day's Open
Intraday Low
Volume
$86.56
$85.39
290,054
Closing Price
Intraday High
$85.64
$86.57