2020-Feb-18
Day's Open
Intraday Low
Volume
$145.98
$145.10
242,393
Closing Price
Intraday High
$146.05
$147.03
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2021-may-18
Day's Open
Intraday Low
Volume
$127.42
$125.35
91,838
Closing Price
Intraday High
$125.43
$127.55
2021-jun-18
Day's Open
Intraday Low
Volume
$119.79
$119.12
305,425
Closing Price
Intraday High
$120.27
$121.35
2021-mar-18
Day's Open
Intraday Low
Volume
$122.24
$119.88
263,000
Closing Price
Intraday High
$120.18
$123.10
2022-Nov-18
Day's Open
Intraday Low
Volume
$176.20
$175.14
132,513
Closing Price
Intraday High
$175.41
$177.40
2022-Oct-18
Day's Open
Intraday Low
Volume
$158.23
$157.21
185,296
Closing Price
Intraday High
$160.48
$161.20
2021-feb-18
Day's Open
Intraday Low
Volume
$114.10
$112.93
190,727
Closing Price
Intraday High
$113.52
$114.50
2023-jan-18
Day's Open
Intraday Low
Volume
$165.90
$159.49
233,481
Closing Price
Intraday High
$159.52
$166.21
2022-Aug-18
Day's Open
Intraday Low
Volume
$150.08
$148.94
97,969
Closing Price
Intraday High
$150.38
$150.79
2023-apr-18
Day's Open
Intraday Low
Volume
$178.38
$177.91
91,804
Closing Price
Intraday High
$178.41
$179.60