2023-jan-20
Day's Open
Intraday Low
Volume
$158.69
$157.07
210,345
Closing Price
Intraday High
$159.19
$159.23
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2023-apr-20
Day's Open
Intraday Low
Volume
$174.26
$173.40
79,757
Closing Price
Intraday High
$175.18
$175.57
2023-mar-20
Day's Open
Intraday Low
Volume
$166.11
$166.11
116,216
Closing Price
Intraday High
$169.53
$169.81
2022-Jul-20
Day's Open
Intraday Low
Volume
$133.48
$133.39
138,773
Closing Price
Intraday High
$136.13
$136.60
2022-May-20
Day's Open
Intraday Low
Volume
$140.62
$136.56
562,011
Closing Price
Intraday High
$140.34
$141.16
2023-jun-20
Day's Open
Intraday Low
Volume
$176.42
$174.31
159,656
Closing Price
Intraday High
$175.59
$176.42
2022-Apr-20
Day's Open
Intraday Low
Volume
$155.38
$155.19
226,981
Closing Price
Intraday High
$157.99
$159.08
2023-jul-20
Day's Open
Intraday Low
Volume
$188.75
$187.57
224,223
Closing Price
Intraday High
$191.47
$192.34
2022-Jan-20
Day's Open
Intraday Low
Volume
$137.91
$136.02
95,584
Closing Price
Intraday High
$136.40
$140.07
2023-sep-20
Day's Open
Intraday Low
Volume
$205.90
$203.34
86,434
Closing Price
Intraday High
$203.38
$206.61