2015-aug-21
Day's Open
Intraday Low
Volume
$66.59
$65.44
350,786
Closing Price
Intraday High
$65.75
$67.24
2015-jul-21
Day's Open
Intraday Low
Volume
$70.82
$69.09
144,791
Closing Price
Intraday High
$69.29
$70.82
2015-may-21
Day's Open
Intraday Low
Volume
$73.28
$73.04
118,501
Closing Price
Intraday High
$73.19
$73.83
2015-apr-21
Day's Open
Intraday Low
Volume
$76.48
$75.73
123,843
Closing Price
Intraday High
$75.82
$76.48
2014-Nov-21
Day's Open
Intraday Low
Volume
$71.30
$70.27
161,175
Closing Price
Intraday High
$70.43
$71.44
2023-nov-21
Day's Open
Intraday Low
Volume
$211.05
$210.56
116,798
Closing Price
Intraday High
$212.23
$212.76
2014-Oct-21
Day's Open
Intraday Low
Volume
$67.10
$66.69
269,927
Closing Price
Intraday High
$68.24
$68.75
2014-Aug-21
Day's Open
Intraday Low
Volume
$69.99
$69.44
272,776
Closing Price
Intraday High
$71.40
$71.74
2014-Jul-21
Day's Open
Intraday Low
Volume
$61.16
$60.93
150,775
Closing Price
Intraday High
$62.27
$62.45
2014-May-21
Day's Open
Intraday Low
Volume
$64.59
$63.73
190,714
Closing Price
Intraday High
$64.68
$65.17