2022-Sep-22
Day's Open
Intraday Low
Volume
$142.67
$140.55
197,491
Closing Price
Intraday High
$143.78
$144.54
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2021-jan-22
Day's Open
Intraday Low
Volume
$113.86
$113.37
125,356
Closing Price
Intraday High
$114.03
$114.76
2022-Aug-22
Day's Open
Intraday Low
Volume
$147.79
$145.27
70,270
Closing Price
Intraday High
$145.49
$148.34
2023-feb-22
Day's Open
Intraday Low
Volume
$175.38
$172.52
429,833
Closing Price
Intraday High
$178.33
$180.90
2023-mar-22
Day's Open
Intraday Low
Volume
$171.67
$168.19
129,620
Closing Price
Intraday High
$168.34
$172.59
2022-Jul-22
Day's Open
Intraday Low
Volume
$137.15
$136.09
81,867
Closing Price
Intraday High
$136.72
$138.23
2022-Jun-22
Day's Open
Intraday Low
Volume
$128.94
$128.94
263,181
Closing Price
Intraday High
$130.76
$132.05
2023-may-22
Day's Open
Intraday Low
Volume
$163.18
$162.78
77,880
Closing Price
Intraday High
$164.76
$165.53
2023-jun-22
Day's Open
Intraday Low
Volume
$177.64
$175.53
73,757
Closing Price
Intraday High
$175.80
$177.74
2022-Apr-22
Day's Open
Intraday Low
Volume
$154.66
$154.10
196,055
Closing Price
Intraday High
$154.11
$156.47