2015-mar-24
Day's Open
Intraday Low
Volume
$72.31
$71.86
258,173
Closing Price
Intraday High
$72.98
$73.00
2014-Sep-24
Day's Open
Intraday Low
Volume
$67.39
$67.39
207,781
Closing Price
Intraday High
$67.77
$68.35
2015-feb-24
Day's Open
Intraday Low
Volume
$70.60
$70.26
275,352
Closing Price
Intraday High
$72.25
$72.25
2014-Jul-24
Day's Open
Intraday Low
Volume
$62.36
$61.75
273,616
Closing Price
Intraday High
$61.95
$62.62
2014-Jun-24
Day's Open
Intraday Low
Volume
$67.47
$66.33
217,127
Closing Price
Intraday High
$66.39
$68.04
2014-Apr-24
Day's Open
Intraday Low
Volume
$64.84
$63.40
756,131
Closing Price
Intraday High
$64.14
$65.79
2014-Mar-24
Day's Open
Intraday Low
Volume
$63.10
$61.77
397,497
Closing Price
Intraday High
$62.36
$63.41
2014-Feb-24
Day's Open
Intraday Low
Volume
$65.14
$64.63
330,624
Closing Price
Intraday High
$65.60
$66.09
2014-Jan-24
Day's Open
Intraday Low
Volume
$64.61
$60.04
979,924
Closing Price
Intraday High
$61.25
$64.75
2018-dec-24
Day's Open
Intraday Low
Volume
$98.04
$97.03
187,428
Closing Price
Intraday High
$97.15
$98.78