2018-apr-24
Day's Open
Intraday Low
Volume
$141.68
$133.82
247,986
Closing Price
Intraday High
$135.50
$142.06
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2019-Oct-24
Day's Open
Intraday Low
Volume
$127.11
$125.85
144,860
Closing Price
Intraday High
$128.87
$129.08
2019-Sep-24
Day's Open
Intraday Low
Volume
$129.32
$127.76
183,152
Closing Price
Intraday High
$129.25
$129.68
2019-Jul-24
Day's Open
Intraday Low
Volume
$127.87
$127.62
216,500
Closing Price
Intraday High
$129.96
$130.06
2019-Jun-24
Day's Open
Intraday Low
Volume
$119.80
$119.49
182,015
Closing Price
Intraday High
$119.70
$120.46
2019-May-24
Day's Open
Intraday Low
Volume
$116.41
$114.14
244,746
Closing Price
Intraday High
$115.26
$116.67
2019-Apr-24
Day's Open
Intraday Low
Volume
$115.26
$113.81
149,024
Closing Price
Intraday High
$114.12
$115.80
2019-Jan-24
Day's Open
Intraday Low
Volume
$109.90
$109.60
122,422
Closing Price
Intraday High
$110.47
$111.23
2018-jan-24
Day's Open
Intraday Low
Volume
$132.11
$130.98
344,033
Closing Price
Intraday High
$131.51
$132.33
2021-Nov-24
Day's Open
Intraday Low
Volume
$134.30
$133.86
124,162
Closing Price
Intraday High
$134.81
$135.34