2017-May-25
Day's Open
Intraday Low
Volume
$87.44
$87.31
398,261
Closing Price
Intraday High
$89.27
$89.36
2017-Apr-25
Day's Open
Intraday Low
Volume
$93.74
$92.90
228,238
Closing Price
Intraday High
$93.48
$93.84
2017-Jan-25
Day's Open
Intraday Low
Volume
$98.04
$97.44
163,507
Closing Price
Intraday High
$98.19
$98.41
2019-Nov-25
Day's Open
Intraday Low
Volume
$137.04
$135.92
163,005
Closing Price
Intraday High
$137.85
$138.12
2018-apr-25
Day's Open
Intraday Low
Volume
$135.84
$132.90
231,671
Closing Price
Intraday High
$134.14
$136.17
2019-Oct-25
Day's Open
Intraday Low
Volume
$128.80
$128.33
115,740
Closing Price
Intraday High
$128.47
$129.15
2019-Sep-25
Day's Open
Intraday Low
Volume
$129.68
$127.98
177,826
Closing Price
Intraday High
$130.53
$130.96
2019-Jul-25
Day's Open
Intraday Low
Volume
$130.43
$128.50
163,122
Closing Price
Intraday High
$128.80
$130.59
2019-Jun-25
Day's Open
Intraday Low
Volume
$119.56
$119.30
186,482
Closing Price
Intraday High
$119.77
$120.83
2019-Apr-25
Day's Open
Intraday Low
Volume
$113.62
$112.00
200,499
Closing Price
Intraday High
$113.53
$114.07