2023-jan-25
Day's Open
Intraday Low
Volume
$159.34
$158.87
202,300
Closing Price
Intraday High
$162.50
$163.76
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2022-Aug-25
Day's Open
Intraday Low
Volume
$150.86
$150.86
103,995
Closing Price
Intraday High
$153.06
$153.44
2023-apr-25
Day's Open
Intraday Low
Volume
$173.40
$172.33
88,650
Closing Price
Intraday High
$172.51
$174.46
2022-Jul-25
Day's Open
Intraday Low
Volume
$136.63
$136.39
117,935
Closing Price
Intraday High
$137.38
$138.35
2023-may-25
Day's Open
Intraday Low
Volume
$160.29
$158.03
100,657
Closing Price
Intraday High
$159.16
$160.29
2022-May-25
Day's Open
Intraday Low
Volume
$143.58
$141.34
218,927
Closing Price
Intraday High
$143.55
$144.73
2022-Apr-25
Day's Open
Intraday Low
Volume
$153.18
$146.31
174,511
Closing Price
Intraday High
$149.46
$153.56
2022-Mar-25
Day's Open
Intraday Low
Volume
$155.22
$155.01
228,660
Closing Price
Intraday High
$156.19
$157.13
2023-jul-25
Day's Open
Intraday Low
Volume
$191.53
$189.51
149,198
Closing Price
Intraday High
$193.49
$193.81
2022-Feb-25
Day's Open
Intraday Low
Volume
$134.90
$134.13
208,320
Closing Price
Intraday High
$138.33
$139.00