2018-oct-29
Day's Open
Intraday Low
Volume
$113.84
$105.77
200,086
Closing Price
Intraday High
$107.38
$114.08
2016-Jul-29
Day's Open
Intraday Low
Volume
$87.82
$86.81
369,873
Closing Price
Intraday High
$88.99
$89.56
2018-aug-29
Day's Open
Intraday Low
Volume
$134.19
$133.34
167,048
Closing Price
Intraday High
$134.50
$134.95
2016-Jun-29
Day's Open
Intraday Low
Volume
$80.36
$80.06
375,603
Closing Price
Intraday High
$81.75
$81.80
2018-june-29
Day's Open
Intraday Low
Volume
$118.55
$118.53
253,495
Closing Price
Intraday High
$119.02
$120.78
2016-Apr-29
Day's Open
Intraday Low
Volume
$77.00
$76.34
195,896
Closing Price
Intraday High
$76.58
$77.38
2016-Mar-29
Day's Open
Intraday Low
Volume
$73.53
$73.30
272,033
Closing Price
Intraday High
$75.73
$75.77
2018-may-29
Day's Open
Intraday Low
Volume
$129.76
$126.79
425,060
Closing Price
Intraday High
$128.01
$130.22
2016-Feb-29
Day's Open
Intraday Low
Volume
$70.39
$70.23
395,661
Closing Price
Intraday High
$70.59
$71.38
2016-Jan-29
Day's Open
Intraday Low
Volume
$69.10
$68.61
6,845,655
Closing Price
Intraday High
$69.00
$69.97