2018-mar-29
Day's Open
Intraday Low
Volume
$132.42
$131.70
167,035
Closing Price
Intraday High
$135.07
$136.61
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2019-May-29
Day's Open
Intraday Low
Volume
$113.39
$112.81
209,903
Closing Price
Intraday High
$113.35
$114.38
2019-Apr-29
Day's Open
Intraday Low
Volume
$114.67
$114.56
157,192
Closing Price
Intraday High
$115.09
$116.01
2019-Mar-29
Day's Open
Intraday Low
Volume
$113.97
$112.81
644,772
Closing Price
Intraday High
$113.34
$113.97
2019-Jan-29
Day's Open
Intraday Low
Volume
$112.42
$112.06
181,348
Closing Price
Intraday High
$112.76
$113.94
2018-jan-29
Day's Open
Intraday Low
Volume
$133.50
$132.83
159,705
Closing Price
Intraday High
$133.15
$133.99
2021-Dec-29
Day's Open
Intraday Low
Volume
$138.60
$138.10
101,925
Closing Price
Intraday High
$138.79
$139.46
2021-Nov-29
Day's Open
Intraday Low
Volume
$130.12
$127.20
212,093
Closing Price
Intraday High
$129.15
$130.74
2021-Oct-29
Day's Open
Intraday Low
Volume
$128.82
$127.01
246,590
Closing Price
Intraday High
$127.68
$129.74
2021-Sep-29
Day's Open
Intraday Low
Volume
$129.63
$127.75
331,237
Closing Price
Intraday High
$128.06
$129.92